Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:1885.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 125.88 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01885000 | 2024-05-01 10:32AM EDT | 2024-05-06 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| RUTW240507P01885000 | 2024-05-02 12:18PM EDT | 2024-05-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| RUTW240508P01885000 | 2024-05-02 9:30AM EDT | 2024-05-08 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240509P01885000 | 2024-04-29 10:23AM EDT | 2024-05-09 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| RUTW240510P01885000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 12.50% |
| RUTW240513P01885000 | 2024-05-03 3:44PM EDT | 2024-05-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| RUTW240514P01885000 | 2024-05-03 3:06PM EDT | 2024-05-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| RUTW240515P01885000 | 2024-05-01 9:38AM EDT | 2024-05-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RUTW240516P01885000 | 2024-05-03 2:40PM EDT | 2024-05-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 6.25% |
| RUT240517P01885000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 135 | 445 | 6.25% |
| RUTW240524P01885000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| RUTW240607P01885000 | 2024-05-03 11:41AM EDT | 2024-06-07 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUTW240614P01885000 | 2024-05-03 11:15AM EDT | 2024-06-14 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUT240621P01885000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 11.69 | 0.00 | 0.00 | 0.00 | - | 35 | 59 | 3.13% |
| RUT240719P01885000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.